Invesco DB US Dollar Index Bearis.../ US46141D1046 /
22/07/2024 22:10:00 | Chg. +0.01 | Volume | Bid22:19:16 | Demandez à22:19:16 | Haut | Bas |
---|---|---|---|---|---|---|
18.20USD | +0.05% | 24,549 Chiffrre d'affaires: 367,261.07 |
18.16Bid taille: 5,000 | 18.23Ask la taille: 4,800 | 18.23 | 18.18 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 22:10:00 | 18.20 | - |
22/07/2024 | 21:56:57 | 18.20 | 559 |
22/07/2024 | 21:56:57 | 18.20 | 100 |
22/07/2024 | 21:56:57 | 18.20 | 100 |
22/07/2024 | 21:56:19 | 18.20 | 100 |
22/07/2024 | 21:54:56 | 18.20 | 100 |
22/07/2024 | 21:54:53 | 18.20 | 500 |
22/07/2024 | 21:54:53 | 18.20 | 800 |
22/07/2024 | 21:54:40 | 18.21 | 289 |
22/07/2024 | 21:48:14 | 18.21 | 100 |
22/07/2024 | 21:48:14 | 18.21 | 300 |
22/07/2024 | 21:48:14 | 18.21 | 100 |
22/07/2024 | 21:13:33 | 18.20 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD