Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 22/07/2024 22:10:00 | Chg. +0.01 | Volume | Bid22:19:16 | Ask22:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 18.20USD | +0.05% | 24,549 Turnover: 367,261.07 |
18.16Bid Size: 5,000 | 18.23Ask Size: 4,800 | 18.23 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 22:10:00 | 18.20 | - |
| 22/07/2024 | 21:56:57 | 18.20 | 559 |
| 22/07/2024 | 21:56:57 | 18.20 | 100 |
| 22/07/2024 | 21:56:57 | 18.20 | 100 |
| 22/07/2024 | 21:56:19 | 18.20 | 100 |
| 22/07/2024 | 21:54:56 | 18.20 | 100 |
| 22/07/2024 | 21:54:53 | 18.20 | 500 |
| 22/07/2024 | 21:54:53 | 18.20 | 800 |
| 22/07/2024 | 21:54:40 | 18.21 | 289 |
| 22/07/2024 | 21:48:14 | 18.21 | 100 |
| 22/07/2024 | 21:48:14 | 18.21 | 300 |
| 22/07/2024 | 21:48:14 | 18.21 | 100 |
| 22/07/2024 | 21:13:33 | 18.20 | 100 |
All quotes in USD
