Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 8/24/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.87USD | +0.75% | 158,383 Turnover: 2.85 mill. |
18.80Bid Size: 500 | 18.95Ask Size: 300 | 18.90 | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 18.87 | - |
| 8/24/2024 | 12:30:00 AM | 18.87 | - |
| 8/23/2024 | 10:10:00 PM | 18.87 | - |
| 8/23/2024 | 10:00:00 PM | 18.87 | 10,010 |
| 8/23/2024 | 9:59:57 PM | 18.88 | 400 |
| 8/23/2024 | 9:59:55 PM | 18.88 | 400 |
| 8/23/2024 | 9:59:37 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:36 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:35 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:34 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:33 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:32 PM | 18.88 | 100 |
| 8/23/2024 | 9:59:31 PM | 18.88 | 100 |
All quotes in USD
