Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 7/22/2024 8:42:15 PM | Chg. +0.01 | Volume | Bid9:04:30 PM | Ask9:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.20USD | +0.05% | 20,545 Turnover: 299,040.12 |
18.19Bid Size: 5,800 | 18.20Ask Size: 5,200 | 18.23 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:42:15 PM | 18.20 | 175 |
| 7/22/2024 | 8:02:19 PM | 18.20 | 100 |
| 7/22/2024 | 8:02:19 PM | 18.20 | 100 |
| 7/22/2024 | 7:53:35 PM | 18.20 | 100 |
| 7/22/2024 | 7:52:44 PM | 18.20 | 100 |
| 7/22/2024 | 7:40:31 PM | 18.20 | 100 |
| 7/22/2024 | 7:37:54 PM | 18.20 | 5,000 |
| 7/22/2024 | 7:36:05 PM | 18.20 | 100 |
| 7/22/2024 | 7:31:45 PM | 18.20 | 100 |
| 7/22/2024 | 7:31:45 PM | 18.20 | 100 |
| 7/22/2024 | 7:21:30 PM | 18.20 | 100 |
| 7/22/2024 | 7:21:30 PM | 18.20 | 100 |
| 7/22/2024 | 7:21:06 PM | 18.20 | 329 |
All quotes in USD
