Invesco DB Oil Fund/ US46140H4039 /
03/07/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
16.14USD | -0.06% | 415,621 Chiffrre d'affaires: 6.21 Mio. |
13.71Bid taille: 100 | 16.33Ask la taille: 100 | 16.22 | 16.09 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 16.14 | - |
03/07/2024 | 00:30:00 | 16.14 | - |
02/07/2024 | 22:10:00 | 16.14 | - |
02/07/2024 | 22:00:00 | 16.14 | 30,453 |
02/07/2024 | 21:59:56 | 16.14 | 1,800 |
02/07/2024 | 21:59:56 | 16.14 | 700 |
02/07/2024 | 21:59:56 | 16.14 | 1,349 |
02/07/2024 | 21:59:56 | 16.14 | 1,151 |
02/07/2024 | 21:59:55 | 16.15 | 150 |
02/07/2024 | 21:59:55 | 16.14 | 849 |
02/07/2024 | 21:59:55 | 16.14 | 600 |
02/07/2024 | 21:59:55 | 16.14 | 300 |
02/07/2024 | 21:59:55 | 16.15 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD