| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/11/2024 | 15:30:16 | 14.67 | 200 |
| 04/11/2024 | 15:30:16 | 14.67 | 1,199 |
| 04/11/2024 | 15:30:16 | 14.67 | 262 |
| 04/11/2024 | 15:30:16 | 14.67 | 1,000 |
| 04/11/2024 | 15:30:16 | 14.67 | 100 |
| 04/11/2024 | 15:30:16 | 14.67 | 197 |
| 04/11/2024 | 15:30:16 | 14.67 | 172 |
| 04/11/2024 | 15:30:16 | 14.67 | 100 |
| 04/11/2024 | 15:30:09 | 14.67 | 200 |
| 04/11/2024 | 15:30:00 | 14.66 | 514 |
| 02/11/2024 | 1:00:00 | 14.29 | - |
| 01/11/2024 | 23:30:00 | 14.29 | - |