| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:02:00 PM | 16.16 | 296 |
| 2024-07-02 | 5:02:00 PM | 16.16 | 200 |
| 2024-07-02 | 5:02:00 PM | 16.16 | 120 |
| 2024-07-02 | 5:02:00 PM | 16.16 | 200 |
| 2024-07-02 | 5:01:40 PM | 16.16 | 100 |
| 2024-07-02 | 5:00:55 PM | 16.16 | 100 |
| 2024-07-02 | 5:00:55 PM | 16.16 | 100 |
| 2024-07-02 | 5:00:55 PM | 16.16 | 500 |
| 2024-07-02 | 5:00:55 PM | 16.16 | 100 |
| 2024-07-02 | 5:00:55 PM | 16.16 | 100 |
| 2024-07-02 | 5:00:35 PM | 16.17 | 100 |
| 2024-07-02 | 5:00:35 PM | 16.17 | 100 |