Invesco DB Oil Fund/ US46140H4039 /
| 7/22/2024 4:56:32 PM | Chg. -0.07 | Volume | Bid4:57:00 PM | Ask4:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.35USD | -0.45% | 52,103 Turnover: 648,539.09 |
15.34Bid Size: 6,400 | 15.35Ask Size: 2,200 | 15.35 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:57:21 PM | 15.35 | 200 |
| 7/22/2024 | 4:57:21 PM | 15.35 | 100 |
| 7/22/2024 | 4:57:01 PM | 15.35 | 200 |
| 7/22/2024 | 4:57:01 PM | 15.35 | 100 |
| 7/22/2024 | 4:56:32 PM | 15.35 | 277 |
| 7/22/2024 | 4:55:00 PM | 15.34 | 100 |
| 7/22/2024 | 4:55:00 PM | 15.34 | 100 |
| 7/22/2024 | 4:51:42 PM | 15.34 | 100 |
| 7/22/2024 | 4:51:23 PM | 15.34 | 200 |
| 7/22/2024 | 4:51:23 PM | 15.34 | 100 |
| 7/22/2024 | 4:50:37 PM | 15.33 | 100 |
| 7/22/2024 | 4:47:17 PM | 15.32 | 100 |
| 7/22/2024 | 4:47:17 PM | 15.32 | 200 |
All quotes in USD
