Invesco DB Oil Fund/ US46140H4039 /
| 22/07/2024 16:59:01 | Chg. -0.08 | Volume | Bid16:59:03 | Ask16:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 15.34USD | -0.52% | 53,883 Turnover: 668,487.09 |
15.34Bid Size: 8,200 | 15.35Ask Size: 300 | 15.35 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:59:01 | 15.34 | 100 |
| 22/07/2024 | 16:58:39 | 15.34 | 100 |
| 22/07/2024 | 16:58:39 | 15.34 | 100 |
| 22/07/2024 | 16:58:35 | 15.34 | 100 |
| 22/07/2024 | 16:58:35 | 15.34 | 300 |
| 22/07/2024 | 16:57:21 | 15.35 | 200 |
| 22/07/2024 | 16:57:21 | 15.35 | 100 |
| 22/07/2024 | 16:57:01 | 15.35 | 200 |
| 22/07/2024 | 16:57:01 | 15.35 | 100 |
| 22/07/2024 | 16:56:32 | 15.35 | 277 |
| 22/07/2024 | 16:55:00 | 15.34 | 100 |
| 22/07/2024 | 16:55:00 | 15.34 | 100 |
| 22/07/2024 | 16:51:42 | 15.34 | 100 |
All quotes in USD
