Invesco DB Oil Fund/ US46140H4039 /
| 04/11/2024 20:41:49 | Var. +0.44 | Volume | Denaro20:42:08 | Lettera20:42:08 | Max | Min |
|---|---|---|---|---|---|---|
| 14.73USD | +3.04% | 271,340 Fatturato: 3.83 mill. |
14.72Quantità in denaro: 7,000 | 14.73Quantità in lettera: 1,100 | 14.75 | 14.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 20:41:49 | 14.73 | 200 |
| 04/11/2024 | 20:41:19 | 14.73 | 200 |
| 04/11/2024 | 20:39:47 | 14.73 | 100 |
| 04/11/2024 | 20:39:47 | 14.73 | 100 |
| 04/11/2024 | 20:39:47 | 14.73 | 200 |
| 04/11/2024 | 20:38:21 | 14.73 | 200 |
| 04/11/2024 | 20:38:07 | 14.73 | 200 |
| 04/11/2024 | 20:36:54 | 14.74 | 200 |
| 04/11/2024 | 20:36:49 | 14.73 | 100 |
| 04/11/2024 | 20:36:49 | 14.73 | 100 |
| 04/11/2024 | 20:36:49 | 14.73 | 100 |
| 04/11/2024 | 20:36:48 | 14.73 | 100 |
| 04/11/2024 | 20:33:30 | 14.73 | 200 |
Tutte le quotazioni in USD
