Invesco DB Oil Fund/ US46140H4039 /
| 2024-11-02 1:00:00 AM | Chg. -0.23 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.29USD | -1.58% | 469,456 Turnover: 6.48 mill. |
14.29Bid Size: 100 | 14.58Ask Size: 100 | 14.65 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 14.29 | - |
| 2024-11-01 | 11:30:00 PM | 14.29 | - |
| 2024-11-01 | 9:10:00 PM | 14.29 | - |
| 2024-11-01 | 9:00:00 PM | 14.29 | 51,315 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 2,463 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 200 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 1,600 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 1,054 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 100 |
| 2024-11-01 | 8:59:59 PM | 14.30 | 348 |
| 2024-11-01 | 8:59:55 PM | 14.30 | 600 |
| 2024-11-01 | 8:59:55 PM | 14.30 | 600 |
| 2024-11-01 | 8:59:55 PM | 14.30 | 600 |
All quotes in USD
