Invesco DB Oil Fund/ US46140H4039 /
| 11/4/2024 8:39:47 PM | Chg. +0.44 | Volume | Bid8:40:30 PM | Ask8:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.73USD | +3.08% | 270,939 Turnover: 3.82 mill. |
14.73Bid Size: 2,100 | 14.74Ask Size: 1,700 | 14.75 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:39:47 PM | 14.73 | 100 |
| 11/4/2024 | 8:39:47 PM | 14.73 | 100 |
| 11/4/2024 | 8:39:47 PM | 14.73 | 200 |
| 11/4/2024 | 8:38:21 PM | 14.73 | 200 |
| 11/4/2024 | 8:38:07 PM | 14.73 | 200 |
| 11/4/2024 | 8:36:54 PM | 14.74 | 200 |
| 11/4/2024 | 8:36:49 PM | 14.73 | 100 |
| 11/4/2024 | 8:36:49 PM | 14.73 | 100 |
| 11/4/2024 | 8:36:49 PM | 14.73 | 100 |
| 11/4/2024 | 8:36:48 PM | 14.73 | 100 |
| 11/4/2024 | 8:33:30 PM | 14.73 | 200 |
| 11/4/2024 | 8:33:19 PM | 14.73 | 200 |
| 11/4/2024 | 8:33:02 PM | 14.72 | 200 |
All quotes in USD
