Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 03/07/2024 02:00:00 | Chg. -0.08 | Volume | Bid10:01:00 | Demandez à10:01:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.38USD | -0.09% | 2,689 Chiffrre d'affaires: 183,411.83 |
98.24Bid taille: 3,000 | 98.50Ask la taille: 3,600 | 98.42 | 98.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 98.38 | - |
| 03/07/2024 | 00:30:00 | 98.38 | - |
| 02/07/2024 | 22:10:00 | 98.38 | - |
| 02/07/2024 | 21:54:02 | 98.38 | 100 |
| 02/07/2024 | 21:45:26 | 98.39 | 100 |
| 02/07/2024 | 21:33:57 | 98.38 | 100 |
| 02/07/2024 | 21:33:57 | 98.38 | 100 |
| 02/07/2024 | 21:14:02 | 98.35 | 100 |
| 02/07/2024 | 21:12:58 | 98.37 | 112 |
| 02/07/2024 | 19:39:46 | 98.32 | 100 |
| 02/07/2024 | 19:39:46 | 98.32 | 100 |
| 02/07/2024 | 19:36:59 | 98.29 | 100 |
| 02/07/2024 | 19:36:07 | 98.29 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
