| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:53:06 PM | 100.02 | 100 |
| 2024-07-22 | 3:53:06 PM | 100.02 | 100 |
| 2024-07-22 | 3:40:11 PM | 100.02 | 2,187 |
| 2024-07-22 | 3:40:11 PM | 100.02 | 313 |
| 2024-07-22 | 3:35:45 PM | 100.01 | 100 |
| 2024-07-22 | 3:35:45 PM | 100.01 | 100 |
| 2024-07-22 | 3:35:45 PM | 100.01 | 200 |
| 2024-07-22 | 3:35:45 PM | 100.01 | 200 |
| 2024-07-22 | 3:32:19 PM | 99.99 | 100 |
| 2024-07-22 | 3:30:41 PM | 99.98 | 422 |
| 2024-07-22 | 3:30:00 PM | 99.99 | 476 |
| 2024-07-20 | 2:00:00 AM | 100.01 | - |
| 2024-07-20 | 12:30:00 AM | 100.01 | - |