| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:32:29 PM | 100.51 | 500 |
| 2024-07-18 | 3:32:29 PM | 100.51 | 300 |
| 2024-07-18 | 3:32:29 PM | 100.51 | 100 |
| 2024-07-18 | 3:32:29 PM | 100.51 | 100 |
| 2024-07-18 | 3:32:29 PM | 100.51 | 300 |
| 2024-07-18 | 3:32:24 PM | 100.52 | 100 |
| 2024-07-18 | 2:00:00 AM | 100.65 | - |
| 2024-07-18 | 12:30:00 AM | 100.65 | - |
| 2024-07-17 | 10:10:00 PM | 100.65 | - |
| 2024-07-17 | 9:53:37 PM | 100.63 | 100 |
| 2024-07-17 | 9:50:05 PM | 100.64 | 100 |
| 2024-07-17 | 9:20:33 PM | 100.67 | 200 |
| 2024-07-17 | 9:10:13 PM | 100.70 | 119 |