Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 02/10/2024 02:00:00 | Chg. -0.04 | Volume | Bid13:51:35 | Demandez à13:51:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.00USD | -0.04% | 4,827 Chiffrre d'affaires: 407,392.98 |
104.77Bid taille: 1,000 | 104.90Ask la taille: 1,000 | 105.42 | 104.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 105.00 | - |
| 02/10/2024 | 00:30:00 | 105.00 | - |
| 01/10/2024 | 22:10:00 | 105.00 | - |
| 01/10/2024 | 22:00:00 | 105.00 | 103 |
| 01/10/2024 | 21:53:44 | 105.07 | 100 |
| 01/10/2024 | 20:04:35 | 104.89 | 200 |
| 01/10/2024 | 20:01:38 | 104.91 | 100 |
| 01/10/2024 | 18:38:20 | 105.09 | 1,028 |
| 01/10/2024 | 18:38:20 | 105.09 | 300 |
| 01/10/2024 | 18:38:20 | 105.09 | 300 |
| 01/10/2024 | 18:38:20 | 105.08 | 100 |
| 01/10/2024 | 17:45:26 | 105.11 | 100 |
| 01/10/2024 | 17:08:51 | 105.12 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
