Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 03/07/2024 02:00:00 | Var. +0.02 | Volume | Denaro10:09:47 | Lettera10:09:47 | Max | Min |
|---|---|---|---|---|---|---|
| 57.30USD | +0.03% | 62,518 Fatturato: 3.03 mill. |
57.06Quantità in denaro: 1,400 | 57.32Quantità in lettera: 4,400 | 57.36 | 57.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 57.30 | - |
| 03/07/2024 | 00:30:00 | 57.30 | - |
| 02/07/2024 | 22:10:00 | 57.30 | - |
| 02/07/2024 | 21:59:59 | 57.30 | 300 |
| 02/07/2024 | 21:59:59 | 57.30 | 100 |
| 02/07/2024 | 21:59:53 | 57.31 | 100 |
| 02/07/2024 | 21:59:46 | 57.31 | 100 |
| 02/07/2024 | 21:59:46 | 57.31 | 100 |
| 02/07/2024 | 21:59:46 | 57.31 | 100 |
| 02/07/2024 | 21:59:46 | 57.31 | 100 |
| 02/07/2024 | 21:59:46 | 57.31 | 100 |
| 02/07/2024 | 21:58:42 | 57.31 | 100 |
| 02/07/2024 | 21:56:31 | 57.30 | 130 |
Tutte le quotazioni in USD
