Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 22/07/2024 21:53:33 | Chg. +0.17 | Volume | Bid21:54:40 | Ask21:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 58.88USD | +0.29% | 65,983 Turnover: 2.68 mill. |
58.88Bid Size: 100 | 58.89Ask Size: 2,900 | 58.99 | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:53:33 | 58.88 | 125 |
| 22/07/2024 | 21:51:29 | 58.88 | 124 |
| 22/07/2024 | 21:48:21 | 58.89 | 100 |
| 22/07/2024 | 21:46:51 | 58.88 | 125 |
| 22/07/2024 | 21:45:05 | 58.88 | 100 |
| 22/07/2024 | 21:33:10 | 58.88 | 100 |
| 22/07/2024 | 21:31:03 | 58.88 | 100 |
| 22/07/2024 | 21:30:57 | 58.88 | 100 |
| 22/07/2024 | 21:27:40 | 58.87 | 100 |
| 22/07/2024 | 21:26:52 | 58.88 | 100 |
| 22/07/2024 | 21:17:59 | 58.90 | 200 |
| 22/07/2024 | 21:13:37 | 58.88 | 100 |
| 22/07/2024 | 21:13:37 | 58.90 | 100 |
All quotes in USD
