| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:32:47 PM | 59.07 | 100 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:47 PM | 59.07 | 300 |
| 2024-07-18 | 3:32:47 PM | 59.08 | 151 |
| 2024-07-18 | 3:32:47 PM | 59.08 | 100 |
| 2024-07-18 | 3:32:47 PM | 59.08 | 100 |
| 2024-07-18 | 3:32:21 PM | 59.07 | 200 |
| 2024-07-18 | 3:32:21 PM | 59.07 | 100 |
| 2024-07-18 | 3:32:21 PM | 59.06 | 100 |
| 2024-07-18 | 3:32:21 PM | 59.07 | 100 |
| 2024-07-18 | 3:32:15 PM | 59.07 | 100 |
| 2024-07-18 | 3:30:00 PM | 59.09 | 400 |
| 2024-07-18 | 3:30:00 PM | 59.12 | 1,427 |