Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 7/22/2024 5:56:17 PM | Chg. 0.00 | Volume | Bid7:20:00 PM | Ask7:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.50USD | 0.00% | 12,072 Turnover: 1.15 mill. |
100.58Bid Size: 3,000 | 100.60Ask Size: 3,100 | 100.57 | 100.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:56:17 PM | 100.50 | 100 |
| 7/22/2024 | 5:54:37 PM | 100.49 | 109 |
| 7/22/2024 | 5:47:48 PM | 100.50 | 100 |
| 7/22/2024 | 5:35:40 PM | 100.54 | 100 |
| 7/22/2024 | 5:07:04 PM | 100.57 | 100 |
| 7/22/2024 | 5:07:04 PM | 100.57 | 300 |
| 7/22/2024 | 5:07:04 PM | 100.57 | 100 |
| 7/22/2024 | 5:07:04 PM | 100.57 | 200 |
| 7/22/2024 | 4:10:15 PM | 100.49 | 100 |
| 7/22/2024 | 4:10:15 PM | 100.49 | 100 |
| 7/22/2024 | 4:10:15 PM | 100.49 | 100 |
| 7/22/2024 | 4:10:15 PM | 100.49 | 100 |
| 7/22/2024 | 4:03:02 PM | 100.51 | 200 |
All quotes in USD
