Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 03/07/2024 02:00:00 | Chg. +0.06 | Volume | Bid10:15:31 | Ask10:15:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.13USD | +0.06% | 8,275 Turnover: 529,715.74 |
99.19Bid Size: 4,500 | 99.41Ask Size: 1,400 | 99.14 | 99.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 99.13 | - |
| 03/07/2024 | 00:30:00 | 99.13 | - |
| 02/07/2024 | 22:10:00 | 99.13 | - |
| 02/07/2024 | 21:58:13 | 99.13 | 299 |
| 02/07/2024 | 21:57:39 | 99.13 | 260 |
| 02/07/2024 | 21:57:39 | 99.13 | 100 |
| 02/07/2024 | 21:33:56 | 99.14 | 106 |
| 02/07/2024 | 21:22:55 | 99.11 | 400 |
| 02/07/2024 | 20:13:48 | 99.10 | 378 |
| 02/07/2024 | 20:12:05 | 99.10 | 300 |
| 02/07/2024 | 20:12:05 | 99.10 | 100 |
| 02/07/2024 | 20:12:05 | 99.10 | 100 |
| 02/07/2024 | 19:53:55 | 99.06 | 103 |
All quotes in USD
