Invesco CurrencyShares Euro Curre.../ US46138K1034 /
22/07/2024 22:10:00 | Chg. +0.07 | Volume | Bid22:33:47 | Ask22:33:47 | High | Low |
---|---|---|---|---|---|---|
100.57USD | +0.07% | 13,172 Turnover: 1.21 mill. |
100.52Bid Size: 3,000 | 100.60Ask Size: 3,000 | 100.60 | 100.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 22:10:00 | 100.57 | - |
22/07/2024 | 21:28:23 | 100.59 | 200 |
22/07/2024 | 20:13:22 | 100.58 | 100 |
22/07/2024 | 20:00:08 | 100.60 | 100 |
22/07/2024 | 19:56:41 | 100.60 | 250 |
22/07/2024 | 17:56:17 | 100.50 | 100 |
22/07/2024 | 17:54:37 | 100.49 | 109 |
22/07/2024 | 17:47:48 | 100.50 | 100 |
22/07/2024 | 17:35:40 | 100.54 | 100 |
22/07/2024 | 17:07:04 | 100.57 | 100 |
22/07/2024 | 17:07:04 | 100.57 | 300 |
22/07/2024 | 17:07:04 | 100.57 | 100 |
22/07/2024 | 17:07:04 | 100.57 | 200 |
All quotes in USD