Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 02/10/2024 02:00:00 | Chg. -0.81 | Volume | Bid14:12:31 | Ask14:12:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.06USD | -0.78% | 79,802 Turnover: 7.16 mill. |
102.04Bid Size: 3,000 | 102.28Ask Size: 3,000 | 102.23 | 101.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 102.06 | - |
| 02/10/2024 | 00:30:00 | 102.06 | - |
| 01/10/2024 | 22:10:00 | 102.06 | - |
| 01/10/2024 | 22:00:00 | 102.06 | 102 |
| 01/10/2024 | 21:59:59 | 102.06 | 1,000 |
| 01/10/2024 | 21:59:59 | 102.06 | 1,000 |
| 01/10/2024 | 21:59:59 | 102.06 | 123 |
| 01/10/2024 | 21:59:45 | 102.08 | 150 |
| 01/10/2024 | 21:59:45 | 102.08 | 330 |
| 01/10/2024 | 21:59:28 | 102.08 | 100 |
| 01/10/2024 | 21:59:28 | 102.08 | 255 |
| 01/10/2024 | 21:59:28 | 102.08 | 100 |
| 01/10/2024 | 21:59:28 | 102.08 | 400 |
All quotes in USD
