Invesco CurrencyShares Canadian D.../ US46138T1043 /
03/07/2024 02:00:00 | Chg. +0.34 | Volume | Bid10:01:13 | Demandez à10:01:13 | Haut | Bas |
---|---|---|---|---|---|---|
71.51USD | +0.48% | 19,775 Chiffrre d'affaires: 1.32 Mio. |
71.25Bid taille: 2,900 | 71.81Ask la taille: 3,000 | 71.51 | 71.24 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 71.51 | - |
03/07/2024 | 00:30:00 | 71.51 | - |
02/07/2024 | 22:10:00 | 71.51 | - |
02/07/2024 | 21:47:50 | 71.51 | 100 |
02/07/2024 | 21:47:50 | 71.51 | 100 |
02/07/2024 | 21:47:50 | 71.51 | 200 |
02/07/2024 | 21:47:50 | 71.51 | 200 |
02/07/2024 | 21:47:44 | 71.51 | 200 |
02/07/2024 | 21:47:44 | 71.51 | 200 |
02/07/2024 | 21:47:44 | 71.51 | 200 |
02/07/2024 | 21:28:00 | 71.49 | 299 |
02/07/2024 | 21:20:41 | 71.48 | 500 |
02/07/2024 | 21:20:41 | 71.48 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD