| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:01:07 | 71,43 | 1 500 |
| 28.06.2024 | 16:01:07 | 71,43 | 1 000 |
| 28.06.2024 | 16:01:07 | 71,43 | 500 |
| 28.06.2024 | 16:01:07 | 71,43 | 100 |
| 28.06.2024 | 16:01:07 | 71,43 | 1 000 |
| 28.06.2024 | 16:01:07 | 71,43 | 500 |
| 28.06.2024 | 16:01:07 | 71,43 | 200 |
| 28.06.2024 | 15:51:07 | 71,53 | 500 |
| 28.06.2024 | 15:42:45 | 71,58 | 490 |
| 28.06.2024 | 15:38:19 | 71,55 | 490 |
| 28.06.2024 | 15:30:27 | 71,52 | 2 000 |
| 28.06.2024 | 15:30:27 | 71,52 | 200 |