| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 12:30:00 AM | 71.24 | - |
| 2024-07-19 | 10:10:00 PM | 71.24 | - |
| 2024-07-19 | 9:56:19 PM | 71.24 | 557 |
| 2024-07-19 | 9:55:56 PM | 71.24 | 250 |
| 2024-07-19 | 9:48:05 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:05 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:05 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:04 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:04 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:04 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:04 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:03 PM | 71.25 | 200 |
| 2024-07-19 | 9:48:03 PM | 71.25 | 200 |