Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 7/3/2024 2:00:00 AM | Chg. +0.34 | Volume | Bid10:01:13 AM | Ask10:01:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.51USD | +0.48% | 19,775 Turnover: 1.32 mill. |
71.25Bid Size: 2,900 | 71.81Ask Size: 3,000 | 71.51 | 71.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 71.51 | - |
| 7/3/2024 | 12:30:00 AM | 71.51 | - |
| 7/2/2024 | 10:10:00 PM | 71.51 | - |
| 7/2/2024 | 9:47:50 PM | 71.51 | 100 |
| 7/2/2024 | 9:47:50 PM | 71.51 | 100 |
| 7/2/2024 | 9:47:50 PM | 71.51 | 200 |
| 7/2/2024 | 9:47:50 PM | 71.51 | 200 |
| 7/2/2024 | 9:47:44 PM | 71.51 | 200 |
| 7/2/2024 | 9:47:44 PM | 71.51 | 200 |
| 7/2/2024 | 9:47:44 PM | 71.51 | 200 |
| 7/2/2024 | 9:28:00 PM | 71.49 | 299 |
| 7/2/2024 | 9:20:41 PM | 71.48 | 500 |
| 7/2/2024 | 9:20:41 PM | 71.48 | 500 |
All quotes in USD
