Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 8/24/2024 2:00:00 AM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.42USD | +0.74% | 28,463 Turnover: 1.71 mill. |
69.59Bid Size: 100 | 76.46Ask Size: 100 | 72.47 | 72.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 72.42 | - |
| 8/24/2024 | 12:30:00 AM | 72.42 | - |
| 8/23/2024 | 10:10:00 PM | 72.42 | - |
| 8/23/2024 | 9:55:03 PM | 72.42 | 200 |
| 8/23/2024 | 9:53:40 PM | 72.41 | 100 |
| 8/23/2024 | 9:50:02 PM | 72.42 | 199 |
| 8/23/2024 | 9:45:50 PM | 72.39 | 200 |
| 8/23/2024 | 9:44:52 PM | 72.39 | 159 |
| 8/23/2024 | 9:32:48 PM | 72.40 | 250 |
| 8/23/2024 | 8:40:03 PM | 72.44 | 1,381 |
| 8/23/2024 | 8:40:03 PM | 72.44 | 300 |
| 8/23/2024 | 8:33:19 PM | 72.45 | 100 |
| 8/23/2024 | 8:33:19 PM | 72.44 | 103 |
All quotes in USD
