Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-07-22 6:38:17 PM | Chg. -0.09 | Volume | Bid6:53:38 PM | Ask6:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.15USD | -0.13% | 6,750 Turnover: 451,807.85 |
71.16Bid Size: 2,000 | 71.18Ask Size: 1,500 | 71.15 | 71.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:38:17 PM | 71.15 | 751 |
| 2024-07-22 | 6:38:17 PM | 71.15 | 500 |
| 2024-07-22 | 6:38:17 PM | 71.15 | 1,000 |
| 2024-07-22 | 6:28:59 PM | 71.15 | 716 |
| 2024-07-22 | 5:37:48 PM | 71.12 | 100 |
| 2024-07-22 | 5:37:48 PM | 71.12 | 100 |
| 2024-07-22 | 5:11:59 PM | 71.12 | 500 |
| 2024-07-22 | 5:11:59 PM | 71.12 | 500 |
| 2024-07-22 | 4:28:50 PM | 71.07 | 1,566 |
| 2024-07-22 | 4:05:32 PM | 71.05 | 225 |
| 2024-07-22 | 3:57:36 PM | 71.06 | 178 |
| 2024-07-22 | 3:55:43 PM | 71.09 | 217 |
| 2024-07-20 | 2:00:00 AM | 71.24 | - |
All quotes in USD
