Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 24/08/2024 02:00:00 | Chg. +0.53 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.42USD | +0.74% | 28,463 Turnover: 1.71 mill. |
69.59Bid Size: 100 | 76.46Ask Size: 100 | 72.47 | 72.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 72.42 | - |
| 24/08/2024 | 00:30:00 | 72.42 | - |
| 23/08/2024 | 22:10:00 | 72.42 | - |
| 23/08/2024 | 21:55:03 | 72.42 | 200 |
| 23/08/2024 | 21:53:40 | 72.41 | 100 |
| 23/08/2024 | 21:50:02 | 72.42 | 199 |
| 23/08/2024 | 21:45:50 | 72.39 | 200 |
| 23/08/2024 | 21:44:52 | 72.39 | 159 |
| 23/08/2024 | 21:32:48 | 72.40 | 250 |
| 23/08/2024 | 20:40:03 | 72.44 | 1,381 |
| 23/08/2024 | 20:40:03 | 72.44 | 300 |
| 23/08/2024 | 20:33:19 | 72.45 | 100 |
| 23/08/2024 | 20:33:19 | 72.44 | 103 |
All quotes in USD
