Invesco CurrencyShares Australian.../ US46090N1037 /
22/07/2024 18:49:25 | Chg. -0.44 | Volume | Bid18:55:06 | Demandez à18:55:06 | Haut | Bas |
---|---|---|---|---|---|---|
65.79USD | -0.66% | 45,377 Chiffrre d'affaires: 2.65 Mio. |
65.79Bid taille: 1,100 | 65.82Ask la taille: 2,000 | 65.85 | 65.72 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 18:49:25 | 65.79 | 200 |
22/07/2024 | 18:49:25 | 65.79 | 100 |
22/07/2024 | 18:47:47 | 65.79 | 145 |
22/07/2024 | 18:44:35 | 65.80 | 100 |
22/07/2024 | 18:42:08 | 65.81 | 125 |
22/07/2024 | 18:39:03 | 65.81 | 362 |
22/07/2024 | 18:34:08 | 65.78 | 100 |
22/07/2024 | 18:33:57 | 65.79 | 100 |
22/07/2024 | 18:17:41 | 65.80 | 100 |
22/07/2024 | 18:03:16 | 65.79 | 304 |
22/07/2024 | 17:49:28 | 65.78 | 200 |
22/07/2024 | 17:49:25 | 65.79 | 100 |
22/07/2024 | 17:46:51 | 65.79 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD