Invesco CurrencyShares Australian.../ US46090N1037 /
| 24/08/2024 02:00:00 | Var. +0.97 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 67.34USD | +1.46% | 15,520 Fatturato: 856,828.77 |
64.94Quantità in denaro: 100 | 71.17Quantità in lettera: 200 | 67.34 | 66.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 67.34 | - |
| 24/08/2024 | 00:30:00 | 67.34 | - |
| 23/08/2024 | 22:10:00 | 67.34 | - |
| 23/08/2024 | 22:00:00 | 67.34 | 161 |
| 23/08/2024 | 21:46:04 | 67.27 | 100 |
| 23/08/2024 | 21:26:12 | 67.29 | 200 |
| 23/08/2024 | 21:26:12 | 67.29 | 100 |
| 23/08/2024 | 21:26:12 | 67.29 | 300 |
| 23/08/2024 | 21:26:12 | 67.29 | 100 |
| 23/08/2024 | 21:26:12 | 67.29 | 300 |
| 23/08/2024 | 21:26:12 | 67.29 | 300 |
| 23/08/2024 | 21:26:12 | 67.29 | 300 |
| 23/08/2024 | 21:20:36 | 67.30 | 650 |
Tutte le quotazioni in USD
