Invesco CEF Income Composite ETF/ US46138E4044 /
| 02/10/2024 02:00:00 | Var. -0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.61USD | -0.51% | 166,202 Fatturato: 3.16 mill. |
18.71Quantità in denaro: 100 | 20.10Quantità in lettera: 100 | 19.69 | 19.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 19.61 | - |
| 02/10/2024 | 00:30:00 | 19.61 | - |
| 01/10/2024 | 22:10:00 | 19.61 | - |
| 01/10/2024 | 21:59:59 | 19.61 | 100 |
| 01/10/2024 | 21:59:59 | 19.61 | 200 |
| 01/10/2024 | 21:59:56 | 19.62 | 1,800 |
| 01/10/2024 | 21:59:56 | 19.62 | 400 |
| 01/10/2024 | 21:59:56 | 19.62 | 2,800 |
| 01/10/2024 | 21:59:53 | 19.61 | 100 |
| 01/10/2024 | 21:59:53 | 19.61 | 400 |
| 01/10/2024 | 21:59:21 | 19.62 | 400 |
| 01/10/2024 | 21:59:21 | 19.62 | 100 |
| 01/10/2024 | 21:59:21 | 19.62 | 400 |
Tutte le quotazioni in USD
