| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 9:58:36 PM | 18.90 | 400 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 100 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 200 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 200 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 100 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 400 |
| 7/19/2024 | 9:58:36 PM | 18.90 | 381 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 400 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 381 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 131 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 100 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 100 |
| 7/19/2024 | 9:58:34 PM | 18.90 | 100 |