Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-07-20 2:00:00 AM | Chg. -0.08 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.90USD | -0.42% | 149,965 Turnover: 2.77 mill. |
18.71Bid Size: 100 | 19.25Ask Size: 200 | 19.00 | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 18.90 | - |
| 2024-07-20 | 12:30:00 AM | 18.90 | - |
| 2024-07-19 | 10:10:00 PM | 18.90 | - |
| 2024-07-19 | 9:59:53 PM | 18.90 | 100 |
| 2024-07-19 | 9:59:53 PM | 18.90 | 100 |
| 2024-07-19 | 9:59:53 PM | 18.90 | 381 |
| 2024-07-19 | 9:59:46 PM | 18.93 | 200 |
| 2024-07-19 | 9:59:46 PM | 18.95 | 100 |
| 2024-07-19 | 9:59:46 PM | 18.95 | 100 |
| 2024-07-19 | 9:59:46 PM | 18.95 | 100 |
| 2024-07-19 | 9:58:36 PM | 18.90 | 119 |
| 2024-07-19 | 9:58:36 PM | 18.90 | 100 |
| 2024-07-19 | 9:58:36 PM | 18.89 | 400 |
All quotes in USD
