Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 19.07.2024 22:15:00 | Diff. -0,0150 | Volumen | Geld15:06:35 | Brief15:06:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,3250USD | -0,08% | 346.566 Umsatz: 6,55 Mio. |
9,6300Geld Vol: 100 | 19,3100Brief Vol: 600 | 19,3400 | 19,3200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 19,3250 | - |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:53 | 19,3300 | 1.162 |
| 19.07.2024 | 21:59:53 | 19,3300 | 2.000 |
| 19.07.2024 | 21:59:52 | 19,3300 | 134 |
| 19.07.2024 | 21:59:50 | 19,3300 | 100 |
| 19.07.2024 | 21:59:47 | 19,3300 | 167 |
| 19.07.2024 | 21:59:47 | 19,3300 | 400 |
| 19.07.2024 | 21:59:46 | 19,3250 | 2.186 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
