Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 19.07.2024 22:15:00 | Zm. -0,0150 | Wolumen | Bid13:04:46 | Ask13:04:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,3250USD | -0,08% | 346 566 Obrót: 6,55 mln |
7,7500Wolumen Bid: 100 | 19,3200Wolumen Ask: 100 | 19,3400 | 19,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 19,3250 | - |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:55 | 19,3300 | 200 |
| 19.07.2024 | 21:59:53 | 19,3300 | 1 162 |
| 19.07.2024 | 21:59:53 | 19,3300 | 2 000 |
| 19.07.2024 | 21:59:52 | 19,3300 | 134 |
| 19.07.2024 | 21:59:50 | 19,3300 | 100 |
| 19.07.2024 | 21:59:47 | 19,3300 | 167 |
| 19.07.2024 | 21:59:47 | 19,3300 | 400 |
| 19.07.2024 | 21:59:46 | 19,3250 | 2 186 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
