| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:40 PM | 19.5800 | 360 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 187 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 209 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 100 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 112 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 200 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 795 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 1,592 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 400 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 300 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 131 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 284 |
| 2024-10-01 | 9:59:40 PM | 19.5800 | 1,000 |