Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 7/22/2024 6:03:03 PM | Chg. -0.0700 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.2550USD | -0.36% | 200,668 Turnover: 3.76 mill. |
19.2500Bid Size: 46,300 | 19.2600Ask Size: 43,300 | 19.2700 | 19.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:03:58 PM | 19.2550 | 100 |
| 7/22/2024 | 6:03:03 PM | 19.2550 | 100 |
| 7/22/2024 | 6:01:59 PM | 19.2550 | 100 |
| 7/22/2024 | 6:01:13 PM | 19.2583 | 500 |
| 7/22/2024 | 6:00:52 PM | 19.2550 | 100 |
| 7/22/2024 | 5:59:54 PM | 19.2550 | 100 |
| 7/22/2024 | 5:58:44 PM | 19.2500 | 1,500 |
| 7/22/2024 | 5:58:33 PM | 19.2550 | 100 |
| 7/22/2024 | 5:58:02 PM | 19.2550 | 100 |
| 7/22/2024 | 5:57:25 PM | 19.2516 | 4,000 |
| 7/22/2024 | 5:56:35 PM | 19.2550 | 100 |
| 7/22/2024 | 5:55:56 PM | 19.2600 | 260 |
| 7/22/2024 | 5:55:35 PM | 19.2550 | 100 |
All quotes in USD
