Invesco Biotechnology and Genome .../ US46137V7872 /
| 8/24/2024 2:00:00 AM | Chg. +0.76 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.35USD | +1.08% | 10,746 Turnover: 686,381.26 |
70.03Bid Size: 2,900 | 72.65Ask Size: 2,800 | 71.66 | 71.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 71.35 | - |
| 8/24/2024 | 12:30:00 AM | 71.35 | - |
| 8/23/2024 | 10:10:00 PM | 71.35 | - |
| 8/23/2024 | 9:53:10 PM | 71.46 | 100 |
| 8/23/2024 | 9:53:10 PM | 71.46 | 100 |
| 8/23/2024 | 9:50:02 PM | 71.46 | 100 |
| 8/23/2024 | 9:41:19 PM | 71.45 | 100 |
| 8/23/2024 | 9:33:18 PM | 71.49 | 100 |
| 8/23/2024 | 9:29:54 PM | 71.54 | 200 |
| 8/23/2024 | 9:29:54 PM | 71.53 | 100 |
| 8/23/2024 | 9:29:36 PM | 71.57 | 100 |
| 8/23/2024 | 9:29:36 PM | 71.50 | 100 |
| 8/23/2024 | 9:28:54 PM | 71.54 | 200 |
All quotes in USD
