Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-30 3:45:12 PM | Chg. -0.08 | Volume | Bid3:57:59 PM | Ask3:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.17USD | -0.13% | 315 Turnover: 13,435.10 |
62.09Bid Size: 900 | 62.18Ask Size: 800 | 62.23 | 62.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:45:12 PM | 62.17 | 100 |
| 2024-05-30 | 3:41:15 PM | 62.23 | 116 |
| 2024-05-30 | 2:00:00 AM | 62.25 | - |
| 2024-05-30 | 12:30:00 AM | 62.25 | - |
| 2024-05-29 | 10:10:00 PM | 62.25 | - |
| 2024-05-29 | 9:58:03 PM | 62.25 | 578 |
| 2024-05-29 | 8:49:28 PM | 62.09 | 112 |
| 2024-05-29 | 8:39:45 PM | 62.00 | 499 |
| 2024-05-29 | 6:52:58 PM | 62.26 | 200 |
| 2024-05-29 | 6:52:50 PM | 62.18 | 1,378 |
| 2024-05-29 | 6:52:50 PM | 62.18 | 200 |
| 2024-05-29 | 6:52:50 PM | 62.18 | 3,699 |
| 2024-05-29 | 6:52:50 PM | 62.18 | 251 |
All quotes in USD
