Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-14 2:00:00 AM | Chg. +0.45 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.03USD | +0.71% | 2,227 Turnover: 87,112.17 |
25.74Bid Size: 100 | 67.78Ask Size: 500 | 64.13 | 63.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 64.03 | - |
| 2024-05-14 | 12:30:00 AM | 64.03 | - |
| 2024-05-13 | 10:10:00 PM | 64.03 | - |
| 2024-05-13 | 9:48:59 PM | 63.97 | 100 |
| 2024-05-13 | 9:47:56 PM | 63.95 | 102 |
| 2024-05-13 | 9:40:20 PM | 63.95 | 215 |
| 2024-05-13 | 9:36:53 PM | 63.88 | 157 |
| 2024-05-13 | 9:35:32 PM | 63.85 | 162 |
| 2024-05-13 | 8:28:07 PM | 64.09 | 120 |
| 2024-05-13 | 6:46:56 PM | 64.13 | 100 |
| 2024-05-13 | 6:35:40 PM | 64.12 | 105 |
| 2024-05-13 | 6:32:11 PM | 64.13 | 100 |
| 2024-05-13 | 6:25:44 PM | 64.11 | 200 |
All quotes in USD
