Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-25 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 63.76USD | -0.33% | 14,064 Turnover: 833,111.02 |
60.93Bid Size: 200 | 67.66Ask Size: 200 | 64.12 | 63.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 63.76 | - |
| 2024-05-25 | 12:30:00 AM | 63.76 | - |
| 2024-05-24 | 10:10:00 PM | 63.76 | - |
| 2024-05-24 | 6:44:26 PM | 63.99 | 143 |
| 2024-05-24 | 5:25:41 PM | 64.01 | 415 |
| 2024-05-24 | 5:14:10 PM | 64.12 | 150 |
| 2024-05-24 | 4:29:42 PM | 64.05 | 11,924 |
| 2024-05-24 | 3:32:05 PM | 63.99 | 100 |
| 2024-05-24 | 3:30:00 PM | 63.71 | 277 |
| 2024-05-24 | 2:00:00 AM | 63.97 | - |
| 2024-05-24 | 12:30:00 AM | 63.97 | - |
| 2024-05-23 | 10:10:00 PM | 63.97 | - |
| 2024-05-23 | 9:59:50 PM | 63.97 | 175 |
All quotes in USD
