Invesco Aerospace & Defense ETF/ US46137V1008 /
| 22/07/2024 17:20:53 | Var. +0.67 | Volume | Denaro17:23:31 | Lettera17:23:31 | Max | Min |
|---|---|---|---|---|---|---|
| 105.22USD | +0.64% | 21,002 Fatturato: 1.51 mill. |
105.17Quantità in denaro: 300 | 105.24Quantità in lettera: 300 | 105.43 | 104.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:20:53 | 105.22 | 237 |
| 22/07/2024 | 17:20:05 | 105.22 | 106 |
| 22/07/2024 | 17:14:04 | 105.25 | 100 |
| 22/07/2024 | 17:04:03 | 105.41 | 128 |
| 22/07/2024 | 17:03:40 | 105.43 | 135 |
| 22/07/2024 | 17:02:18 | 105.38 | 100 |
| 22/07/2024 | 17:01:50 | 105.36 | 100 |
| 22/07/2024 | 17:01:15 | 105.36 | 163 |
| 22/07/2024 | 16:54:22 | 105.16 | 200 |
| 22/07/2024 | 16:44:21 | 105.27 | 100 |
| 22/07/2024 | 16:41:52 | 105.18 | 100 |
| 22/07/2024 | 16:41:13 | 105.23 | 300 |
| 22/07/2024 | 16:38:57 | 105.12 | 200 |
Tutte le quotazioni in USD
