Invesco Aerospace & Defense ETF/ US46137V1008 /
| 27/07/2024 02:00:00 | Chg. +0.50 | Volume | Bid27/07/2024 | Demandez à27/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.61USD | +0.47% | 92,948 Chiffrre d'affaires: 6.68 Mio. |
104.60Bid taille: 100 | 109.60Ask la taille: 100 | 108.42 | 107.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 107.61 | - |
| 27/07/2024 | 00:30:00 | 107.61 | - |
| 26/07/2024 | 22:10:00 | 107.61 | - |
| 26/07/2024 | 22:00:00 | 107.61 | 408 |
| 26/07/2024 | 21:59:54 | 107.55 | 124 |
| 26/07/2024 | 21:59:07 | 107.46 | 100 |
| 26/07/2024 | 21:59:07 | 107.46 | 100 |
| 26/07/2024 | 21:59:07 | 107.46 | 100 |
| 26/07/2024 | 21:59:07 | 107.46 | 200 |
| 26/07/2024 | 21:59:07 | 107.46 | 100 |
| 26/07/2024 | 21:59:07 | 107.46 | 100 |
| 26/07/2024 | 21:59:07 | 107.46 | 200 |
| 26/07/2024 | 21:58:47 | 107.45 | 155 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
