Invesco Active US Real Estate Fun.../ US46090A1016 /
| 24/08/2024 02:00:00 | Chg. +1.95 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.74USD | +2.08% | 1,395 Chiffrre d'affaires: 57,283.03 |
94.05Bid taille: 2,100 | 97.60Ask la taille: 800 | 95.76 | 95.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 95.74 | - |
| 24/08/2024 | 00:30:00 | 95.74 | - |
| 23/08/2024 | 22:10:00 | 95.74 | - |
| 23/08/2024 | 21:50:54 | 95.59 | 100 |
| 23/08/2024 | 21:18:00 | 95.59 | 100 |
| 23/08/2024 | 21:18:00 | 95.59 | 100 |
| 23/08/2024 | 18:42:38 | 95.17 | 100 |
| 23/08/2024 | 17:28:46 | 95.76 | 100 |
| 23/08/2024 | 16:32:55 | 95.13 | 100 |
| 23/08/2024 | 02:00:00 | 93.79 | - |
| 23/08/2024 | 00:30:00 | 93.79 | - |
| 22/08/2024 | 22:10:00 | 93.79 | - |
| 22/08/2024 | 21:36:52 | 93.82 | 180 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
