| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 2:00:00 AM | 93.45 | - |
| 8/22/2024 | 12:30:00 AM | 93.45 | - |
| 8/21/2024 | 10:10:00 PM | 93.45 | - |
| 8/21/2024 | 9:08:59 PM | 93.44 | 100 |
| 8/21/2024 | 5:30:08 PM | 92.96 | 110 |
| 8/21/2024 | 2:00:00 AM | 93.10 | - |
| 8/21/2024 | 12:30:00 AM | 93.10 | - |
| 8/20/2024 | 10:10:00 PM | 93.10 | - |
| 8/20/2024 | 7:39:25 PM | 92.94 | 123 |
| 8/20/2024 | 7:32:41 PM | 92.85 | 100 |
| 8/20/2024 | 5:34:47 PM | 92.77 | 769 |
| 8/20/2024 | 5:34:37 PM | 92.77 | 100 |
| 8/20/2024 | 5:34:37 PM | 92.77 | 100 |