Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-07-20 2:00:00 AM | Chg. -0.32 | Volume | Bid1:01:23 PM | Ask1:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.53USD | -0.35% | 1,472 Turnover: 65,254.20 |
89.24Bid Size: 2,200 | 95.70Ask Size: 200 | 90.96 | 90.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 90.53 | - |
| 2024-07-20 | 12:30:00 AM | 90.53 | - |
| 2024-07-19 | 10:10:00 PM | 90.53 | - |
| 2024-07-19 | 9:48:02 PM | 90.64 | 100 |
| 2024-07-19 | 6:01:11 PM | 90.50 | 100 |
| 2024-07-19 | 6:01:11 PM | 90.50 | 100 |
| 2024-07-19 | 6:01:11 PM | 90.50 | 100 |
| 2024-07-19 | 5:07:40 PM | 90.29 | 100 |
| 2024-07-19 | 3:30:00 PM | 90.96 | 220 |
| 2024-07-19 | 2:00:00 AM | 90.85 | - |
| 2024-07-19 | 12:30:00 AM | 90.85 | - |
| 2024-07-18 | 10:10:00 PM | 90.85 | - |
| 2024-07-18 | 7:43:35 PM | 92.03 | 100 |
All quotes in USD
