Intuitive Surgical/ US46120E6023 /
| 2024-11-12 9:09:44 PM | Chg. +0.34 | Volume | Bid9:19:42 PM | Ask9:18:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.25USD | +0.06% | 21,314 Turnover: 3.8 mill. |
535.44Bid Size: 1 | 536.58Ask Size: 1 | 191.04 bill.USD | - | 104.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:09:44 PM | 536.25 | 100 |
| 2024-11-12 | 8:59:33 PM | 536.57 | 100 |
| 2024-11-12 | 8:57:16 PM | 536.83 | 100 |
| 2024-11-12 | 8:52:47 PM | 536.34 | 100 |
| 2024-11-12 | 8:41:58 PM | 536.63 | 100 |
| 2024-11-12 | 8:26:32 PM | 535.68 | 100 |
| 2024-11-12 | 8:15:58 PM | 536.17 | 100 |
| 2024-11-12 | 8:15:21 PM | 535.96 | 100 |
| 2024-11-12 | 8:11:23 PM | 535.53 | 100 |
| 2024-11-12 | 8:11:23 PM | 535.25 | 100 |
| 2024-11-12 | 8:08:41 PM | 535.14 | 100 |
| 2024-11-12 | 8:03:13 PM | 535.46 | 100 |
| 2024-11-12 | 7:59:31 PM | 535.67 | 100 |
All quotes in USD
