| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:40 PM | 463.74 | 100 |
| 2024-08-09 | 9:58:40 PM | 463.74 | 100 |
| 2024-08-09 | 9:55:48 PM | 463.51 | 100 |
| 2024-08-09 | 9:55:46 PM | 463.54 | 100 |
| 2024-08-09 | 9:55:44 PM | 463.44 | 100 |
| 2024-08-09 | 9:54:50 PM | 462.90 | 100 |
| 2024-08-09 | 9:54:41 PM | 463.24 | 100 |
| 2024-08-09 | 9:54:28 PM | 463.74 | 100 |
| 2024-08-09 | 9:53:20 PM | 463.49 | 100 |
| 2024-08-09 | 9:53:20 PM | 463.49 | 100 |
| 2024-08-09 | 9:52:34 PM | 463.57 | 148 |
| 2024-08-09 | 9:52:00 PM | 464.03 | 100 |
| 2024-08-09 | 9:52:00 PM | 464.03 | 100 |