Intuit/ US4612021034 /
| 7/25/2024 9:59:53 PM | Chg. +5.54 | Volume | Bid12:44:19 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.38USD | +0.89% | 54,007 Turnover: 12.62 mill. |
-Bid Size: - | -Ask Size: - | 175.09 bill.USD | 0.50% | 73.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:53 PM | 626.68 | 100 |
| 7/25/2024 | 9:59:53 PM | 626.62 | 100 |
| 7/25/2024 | 9:59:53 PM | 626.51 | 110 |
| 7/25/2024 | 9:59:41 PM | 626.64 | 100 |
| 7/25/2024 | 9:59:40 PM | 626.93 | 115 |
| 7/25/2024 | 9:59:33 PM | 627.25 | 277 |
| 7/25/2024 | 9:59:15 PM | 626.97 | 161 |
| 7/25/2024 | 9:59:11 PM | 627.17 | 125 |
| 7/25/2024 | 9:58:55 PM | 627.00 | 101 |
| 7/25/2024 | 9:57:17 PM | 627.56 | 100 |
| 7/25/2024 | 9:57:06 PM | 627.46 | 128 |
| 7/25/2024 | 9:56:10 PM | 627.26 | 200 |
| 7/25/2024 | 9:55:28 PM | 627.09 | 100 |
All quotes in USD
